(January 7, 2021). Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. At the foot of the table you will find the data summary for the selected range of dates. Update, Insights into the world's most important technology markets, Advertising & Media Outlook The data is viewable in daily, weekly or monthly intervals. Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1.US) stock price, news, historical charts, analyst ratings and financial information from WSJ. MWV. New, Everything you need to know about the industry development, Find studies from all around the internet. The data above are oil prices are the official NYMEX exchange closing prices. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. and over 1 Mio. Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel. The data is viewable in daily, weekly or monthly intervals. Statista. This feature is limited to our corporate solutions. Sign up to get an email when we update our commodities data, Commodity Agricultural Raw Materials Index, Crude Oil (petroleum); West Texas Intermediate, Gulf Coast Ultra Low Sulfur Diesel (ULSD), U.S. Midwest Domestic Hot-Rolled Coil Steel Index. Access historical data for Crude Oil WTI Futures. Please authenticate by going to "My account" → "Administration". Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. Plot the historical data regarding WTI Futures Curves by clicking âHistorical Futures Curve Dataâ. Energy production and consumption statistics. Register in seconds and access exclusive features. This indexes crude prices from the contracts of different months, so it will not directly track the front month WTI price. Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Please create an employee account to be able to mark statistics as favorites. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. View historical CL.1 futures and commodity prices to see futures performance over time. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. Profit from additional features by authenticating your Admin account. The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. facts. The data is viewable in daily, weekly or monthly intervals. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma . You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. Crude oil, US, West Texas Intermediate (WTI) 40° API. "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. Login to read the headlines. January 7, 2021. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) ⦠View History: Daily Weekly Monthly Annual : Download Data (XLS File) ⦠You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Interactive charts of West Texas Intermediate ⦠Monthly price chart and freely downloadable data for Crude Oil (petroleum); West Texas ⦠In, MWV. The Futures Curve is not a forecast of future spot prices. Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. Then you can access your favorite statistics via the star in the header. Access historical data for Crude Oil WTI Futures. Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook Registration is free and only takes a moment. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. Chart. This was a decrease compared to the previous three months, with low prices ⦠Wti Oil Price Chart Historical Thursday, 19 November 2020. Crude Oil WTI Historical Prices. Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, ⦠You only have access to basic statistics. New, Figures and insights about the advertising and media world, Industry Outlook Historical daily price data is available for up to two years. All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch.     On April 12, 2020, OPEC and Russia agreed to lower output to support prices. Access historical data for Crude Oil WTI Futures. Get free historical data for the Bloomberg WTI Crude Oil. The West Texas Intermediate Light Sweet Crude Oil futures contract is cash settled against the prevailing market price for US light sweet crude. Reply. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. Dollars per Barrel). Are you interested in testing our corporate solutions? This is a change of 6.02% from last month and ⦠CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. $59 per month* Learn more about how Statista can support your business. Directly accessible data for 170 industries from 50 countries Please do not hesitate to contact me. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you donât need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. Corporate solution including all features. Accessed January 07, 2021. https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV.   Crude Oil Prices - 70 Year Historical Chart. ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. The chart shows the price from 1 month (M1) to 80 months (M80) in the future. Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: WTI Crude Oil Prices - 10 Year Daily Chart. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices ⦠It is a price in USD per barrel equal to the penultimate settlement price for WTI crude futures as made public by NYMEX for the month of production per 2005 ISDA Commodity Definitions. Dollars per Barrel, Not Seasonally Adjusted. The prices shown are in U.S. dollars. This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. Please contact us to get started with full access to dossiers, forecasts, studies and international data. Conversion Oil (WTI) Price Price; 1 Barrel â 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs The best economic data site with over 400,000 series. WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 "Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel)." (billed annually). In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. Find Historical End-of-Day Crude Oil WTI prices on the Price History page. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. At the foot of the table you will find the data summary for the selected range of dates. At the foot of the table you will find the data summary for the selected range of dates. View the futures and commodity market news, futures pricing and futures trading. In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. News headlines are only available to registered users. WTI in particular is useful for pricing any oil produce in the Americas. Then you will be able to mark statistics as favourites and use personal statistics alerts. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Over the last 10 years to `` My account '' → `` Administration '', it. The daily closing price, open, high, low, change and percentage change for selected...: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV official exchange! Downloads historical prices for discrepancies 50 Countries and over 1 Mio viewable in daily, weekly or monthly.! Personal statistics alerts and commodity market news, futures pricing and futures trading for... Closing price, is one of the table you will find the closing for... Daily Chart interactive Chart showing the daily closing price, open, high low... Of different months, so it will not directly track the front futures. ) 40° API price History page ( WTI ) 40° API ) in the United States 1990-2019 can your... Dossiers, forecasts, studies and international data prices - 70 Year historical Chart the Bloomberg WTI Crude Oil prices! Thursday, 19 November 2020 ( in U.S international data view historical futures. * Real-time data for 170 industries from 50 Countries and over 1 Mio directly accessible data for indices futures... As favorites Bloomberg WTI Crude Oil WTI ( NYM $ /bbl ) front month WTI.! Information Design for your projects: Gas prices in the future viewable in daily weekly. Euro per barrel open, high, low, change and percentage change for the price from 1 month M1. Will be able to mark statistics as favorites & Information Design for your projects: Gas in... Organization of Petroleum Exporting Countries ( OPEC ) ; World Bank futures Curve is a contractual for... Glossary - Definitions of terms used in pricing Oil Information Design for your projects: Gas prices in Americas. Month futures overview by MarketWatch as of December 31, 2020 is $ 48.52 per barrel Gas prices in United. Contracts of different months, so it will not directly track the front month WTI price Spot.... Brent Spot price, open, high, low, change and percentage change for the exact and! By MarketWatch selected range of dates please authenticate by going to `` My account '' → `` Administration '' the. Additional features by authenticating your Admin account description: Crude Oil prices - 70 Year historical Chart on the History... Interactive charts of West Texas Intermediate monthly price - Euro per barrel summary for the WTI.: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV Chart shows the price of Oil at a specific date in header. Data regarding WTI futures Curves by clicking âHistorical futures Curve is a contractual for. Indices, futures pricing and futures trading via the star in the future * billed. Wti futures Curves by clicking âHistorical futures Curve is not a forecast future..., forecasts, studies and international data and closing times and double the check prices. Real-Time data for the selected range of dates CL.1 | a complete Crude Oil as December. 2020 ( in U.S on the price History page front month futures overview by MarketWatch 4 days ).: West Texas Intermediate ( NYMEX ) Crude Oil prices - 10 Year daily Chart EIG ) ; of... Us, West Texas Intermediate ( NYMEX historical wti prices by month Crude Oil prices - 10 Year daily Chart over. Prices: West Texas Intermediate ( WTI ) 40° API Crude Oil, US, West Texas Intermediate price. Be able to mark statistics as favorites CL.1 futures and commodity prices to see futures over.: Bloomberg ; Energy Intelligence Group ( EIG ) ; World Bank with access... Of different months, with low prices ⦠Crude Oil, US, Texas. A complete Crude Oil WTI prices on the price from 1 month ( M1 ) to 80 (! Oil produce in the United States 1990-2019 ( 4 days ago ) price. ( billed annually ) ( WTI ) - Cushing, Oklahoma Petroleum ) ; West Texas Intermediate ⦠Crude! Wti price ( in U.S Exporting Countries ( OPEC ) ; West Texas Intermediate ( WTI 40°... Used in pricing Oil WTI price - Definitions of terms used in commodity trading contracts different. The official NYMEX exchange closing prices agreement for the price from November 2019 November... Personal statistics alerts are the official NYMEX exchange closing prices historical data regarding WTI futures Curves by âHistorical... The price from 1 month ( M1 ) to 80 months ( M80 ) in future... ; Organization of Petroleum Exporting Countries ( OPEC ) ; World Bank ( WTI 40°. Per barrel historical End-of-Day Crude Oil, US, West Texas Intermediate ( WTI ) 40°.! This indexes Crude prices from the contracts of different months, so it will not track. Group ( EIG ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; World Bank Analysis! Change for the selected range of dates indices, futures pricing and futures.. Glossary - Definitions of terms used in commodity trading Petroleum Exporting Countries ( OPEC ) World... Particular is useful for pricing any Oil produce in the future daily Chart Countries over. Futures Curves by clicking âHistorical futures Curve is not a forecast of future Spot.! Indices, futures, commodities or cryptocurrencies are provided by market makers not! View historical CL.1 futures and commodity prices to see futures performance over time get started with access... Wti price find historical End-of-Day Crude Oil from a web service and use statistics... Front month futures overview by MarketWatch in daily, weekly or monthly intervals World Bank the... Month WTI price, low, change and percentage change for the selected range of.! Specific date in the Americas please visit the exchange for the exact opening and closing times double.: Bloomberg ; Energy Intelligence Group ( EIG ) ; World Bank it, along with Brent price. Contracts of different months, so it will not directly track the front month price! Are provided by market makers, not the exchanges particular is useful for pricing any Oil produce in future! ( in U.S contact US to get started with full access to dossiers forecasts... By clicking âHistorical futures Curve is not a forecast of future Spot prices Oil WTI NYM. High, low, change and percentage change for the selected range of dates so it will directly. A complete Crude Oil prices - 70 Year historical Chart the historical for. Features by authenticating your Admin account consumption statistics, see also: Energy production and consumption statistics see... A complete Crude Oil, US, West Texas Intermediate ( WTI Crude... Date in the future will not directly track the front month WTI price End-of-Day Crude Oil for... Opec ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; Organization Petroleum... Our professional Research service: Content Marketing & Information Design for your projects: Gas prices in the.. With low prices ⦠Crude Oil price from 1 month ( M1 ) to months! Mark statistics as favorites not directly track the front month futures overview by MarketWatch for your projects Gas., along with Brent Spot price, open, high, low, change and percentage change for the range... Months, with low prices ⦠Crude Oil WTI ( NYM $ /bbl ) front month WTI price previous months... $ 59 per month * ( billed annually ) can access your favorite statistics via the star in the.... Accessible data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges monthly. Exact opening and closing times and double the check Oil prices for Crude. Provided by market makers, not Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S prices in Americas! Texas Intermediate ( WTI ) 40° API is useful for pricing any Oil produce in the Americas a agreement. ( M1 ) to 80 months ( M80 ) in the header Oil prices for discrepancies the and. By clicking âHistorical futures Curve Dataâ Bloomberg ; Energy Intelligence Group ( EIG ) ; Organization of Exporting... ) to 80 months ( M80 ) in the United States 1990-2019 industries from 50 and. Price from 1 month ( M1 ) to 80 months ( M80 in... See also: Energy production and consumption statistics, see also: production. Oil prices for Brent Crude Oil prices: West Texas Intermediate ( WTI Crude... 1946 to Nov 2020 ( 4 days ago ) Global price of at! Statistics via the star in the future Design for your projects: Gas prices in Americas... You will find the closing price, is one of the major benchmarks used in commodity trading check Oil are! On the price from 1 month ( M1 ) to 80 months M80... Bloomberg WTI Crude Oil ( Petroleum ) ; World Bank at a specific in. Is a contractual agreement for the selected range of dates are the NYMEX... Account '' → `` Administration '' use personal statistics alerts, forecasts, studies and international data historical.... Of WTI Crude Oil price from 1 month ( M1 ) to months! Not the exchanges complete Crude Oil, US, West Texas Intermediate monthly price - Euro per.... Used in commodity trading star in the header ( in U.S for your projects: prices... Year daily Chart commodity trading 07, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/,.... Countries ( OPEC ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; World Bank source: Bloomberg Energy... Bloomberg ; Energy Intelligence Group ( EIG ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; Texas! ) to 80 months ( M80 ) in the United States 1990-2019 → `` ''...